abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
+ abrdn SICAV I Global Innovation Equity Fund A Acc USD op mijn watchlist
8,747 00:00
-0,055 (-0,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 9,258 9,258 9,258
9,258 0 -0,003 -0,03%
03 sep 9,236 9,236 9,236
9,236 0 -0,022 -0,24%
04 sep 8,967 8,967 8,967
8,967 0 -0,270 -2,92%
05 sep 8,939 8,939 8,939
8,939 0 -0,028 -0,31%
06 sep 8,905 8,905 8,905
8,905 0 -0,033 -0,37%
09 sep 8,769 8,769 8,769
8,769 0 -0,136 -1,53%
10 sep 8,826 8,826 8,826
8,826 0 +0,057 +0,65%
11 sep 8,858 8,858 8,858
8,858 0 +0,031 +0,36%
12 sep 8,998 8,998 8,998
8,998 0 +0,140 +1,58%
13 sep 9,088 9,088 9,088
9,088 0 +0,090 +1,00%
16 sep 9,127 9,127 9,127
9,127 0 +0,040 +0,44%
17 sep 9,098 9,098 9,098
9,098 0 -0,030 -0,32%
18 sep 9,090 9,090 9,090
9,090 0 -0,007 -0,08%
19 sep 9,131 9,131 9,131
9,131 0 +0,041 +0,45%
20 sep 9,184 9,184 9,184
9,184 0 +0,053 +0,58%
23 sep 9,133 9,133 9,133
9,133 0 -0,051 -0,56%
24 sep 9,179 9,179 9,179
9,179 0 +0,047 +0,51%
25 sep 9,224 9,224 9,224
9,224 0 +0,045 +0,49%
27 sep 9,403 9,403 9,403
9,403 0 +0,179 +1,94%
30 sep 9,425 9,425 9,425
9,425 0 +0,022 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront