abrdn SICAV I Asia Pacific Sustainable Equity Fund A Acc USD

NAV:LU0011963245.FONDNL.USD, LU0011963245
86,971 00:00
-1,640 (-1,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 97,880 97,880 97,880
97,880 0 +0,174 +0,18%
02 okt 99,670 99,670 99,670
99,670 0 +1,790 +1,83%
03 okt 98,832 98,832 98,832
98,832 0 -0,838 -0,84%
04 okt 99,280 99,280 99,280
99,280 0 +0,448 +0,45%
07 okt 99,262 99,262 99,262
99,262 0 -0,018 -0,02%
08 okt 96,332 96,332 96,332
96,332 0 -2,930 -2,95%
10 okt 96,516 96,516 96,516
96,516 0 +0,185 +0,19%
11 okt 96,375 96,375 96,375
96,375 0 -0,142 -0,15%
15 okt 95,943 95,943 95,943
95,943 0 -0,432 -0,45%
16 okt 94,955 94,955 94,955
94,955 0 -0,988 -1,03%
17 okt 94,254 94,254 94,254
94,254 0 -0,701 -0,74%
18 okt 96,135 96,135 96,135
96,135 0 +1,881 +2,00%
21 okt 95,555 95,555 95,555
95,555 0 -0,581 -0,60%
22 okt 94,753 94,753 94,753
94,753 0 -0,802 -0,84%
23 okt 94,977 94,977 94,977
94,977 0 +0,224 +0,24%
24 okt 94,352 94,352 94,352
94,352 0 -0,625 -0,66%
28 okt 94,576 94,576 94,576
94,576 0 +0,224 +0,24%
29 okt 94,316 94,316 94,316
94,316 0 -0,260 -0,27%
30 okt 93,494 93,494 93,494
93,494 0 -0,823 -0,87%
31 okt 92,848 92,848 92,848
92,848 0 -0,646 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront