abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY

NAV:LU0011963674.FONDNL.JPY, LU0011963674
+ abrdn SICAV I Japanese Sustainable Equity Fund A Acc JPY op mijn watchlist
756,421 00:00
-6,619 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 741,842 741,842 741,842
741,842 0 -5,347 -0,72%
04 mrt 734,424 734,424 734,424
734,424 0 -7,418 -1,00%
05 mrt 735,850 735,850 735,850
735,850 0 +1,426 +0,19%
06 mrt 744,981 744,981 744,981
744,981 0 +9,131 +1,24%
07 mrt 731,574 731,574 731,574
731,574 0 -13,407 -1,80%
10 mrt 725,356 725,356 725,356
725,356 0 -6,218 -0,85%
11 mrt 716,793 716,793 716,793
716,793 0 -8,563 -1,18%
12 mrt 726,841 726,841 726,841
726,841 0 +10,048 +1,40%
18 mrt 754,585 754,585 754,585
754,585 0 +27,745 +3,82%
19 mrt 755,877 755,877 755,877
755,877 0 +1,292 +0,17%
20 mrt 755,843 755,843 755,843
755,843 0 -0,035 0,00%
21 mrt 761,454 761,454 761,454
761,454 0 +5,612 +0,74%
24 mrt 758,666 758,666 758,666
758,666 0 -2,788 -0,37%
25 mrt 759,866 759,866 759,866
759,866 0 +1,200 +0,16%
26 mrt 763,980 763,980 763,980
763,980 0 +4,114 +0,54%
27 mrt 763,040 763,040 763,040
763,040 0 -0,940 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront