Morgan Stanley Investment Funds Euro Strategic Bond Fund A

NAV:LU0073234253.FONDNL.EUR, LU0073234253
+ Morgan Stanley Investment Funds Euro Strategic Bond Fund A op mijn watchlist
46,750 00:00
-0,140 (-0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,770 46,770 46,770
46,770 0 +0,030 +0,06%
06 jan 46,540 46,540 46,540
46,540 0 -0,230 -0,49%
07 jan 46,530 46,530 46,530
46,530 0 -0,010 -0,02%
08 jan 46,390 46,390 46,390
46,390 0 -0,140 -0,30%
09 jan 46,340 46,340 46,340
46,340 0 -0,050 -0,11%
10 jan 46,230 46,230 46,230
46,230 0 -0,110 -0,24%
13 jan 46,120 46,120 46,120
46,120 0 -0,110 -0,24%
14 jan 46,070 46,070 46,070
46,070 0 -0,050 -0,11%
15 jan 46,290 46,290 46,290
46,290 0 +0,220 +0,48%
16 jan 46,300 46,300 46,300
46,300 0 +0,010 +0,02%
17 jan 46,480 46,480 46,480
46,480 0 +0,180 +0,39%
20 jan 46,490 46,490 46,490
46,490 0 +0,010 +0,02%
21 jan 46,520 46,520 46,520
46,520 0 +0,030 +0,06%
22 jan 46,560 46,560 46,560
46,560 0 +0,040 +0,09%
23 jan 46,470 46,470 46,470
46,470 0 -0,090 -0,19%
24 jan 46,390 46,390 46,390
46,390 0 -0,080 -0,17%
27 jan 46,500 46,500 46,500
46,500 0 +0,110 +0,24%
28 jan 46,500 46,500 46,500
46,500 0 0,000 0,00%
29 jan 46,530 46,530 46,530
46,530 0 +0,030 +0,06%
30 jan 46,640 46,640 46,640
46,640 0 +0,110 +0,24%
31 jan 46,800 46,800 46,800
46,800 0 +0,160 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront