Morgan Stanley Investment Funds European High Yield Bond Fund A

NAV:LU0073255761.FONDNL.EUR, LU0073255761
28,780 00:00
-0,180 (-0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,880 28,880 28,880
28,880 0 +0,020 +0,07%
03 dec 28,900 28,900 28,900
28,900 0 +0,020 +0,07%
04 dec 28,940 28,940 28,940
28,940 0 +0,040 +0,14%
05 dec 28,960 28,960 28,960
28,960 0 +0,020 +0,07%
06 dec 28,990 28,990 28,990
28,990 0 +0,030 +0,10%
09 dec 29,030 29,030 29,030
29,030 0 +0,040 +0,14%
10 dec 29,050 29,050 29,050
29,050 0 +0,020 +0,07%
11 dec 29,050 29,050 29,050
29,050 0 0,000 0,00%
12 dec 29,060 29,060 29,060
29,060 0 +0,010 +0,03%
13 dec 29,050 29,050 29,050
29,050 0 -0,010 -0,03%
16 dec 29,050 29,050 29,050
29,050 0 0,000 0,00%
17 dec 29,050 29,050 29,050
29,050 0 0,000 0,00%
18 dec 29,040 29,040 29,040
29,040 0 -0,010 -0,03%
19 dec 29,010 29,010 29,010
29,010 0 -0,030 -0,10%
20 dec 29,000 29,000 29,000
29,000 0 -0,010 -0,03%
23 dec 29,000 29,000 29,000
29,000 0 0,000 0,00%
27 dec 29,010 29,010 29,010
29,010 0 +0,010 +0,03%
30 dec 29,010 29,010 29,010
29,010 0 0,000 0,00%
31 dec 29,000 29,000 29,000
29,000 0 -0,010 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront