Morgan Stanley Investment Funds Global Bond Fund A

NAV:LU0073230426.FONDNL.USD, LU0073230426
+ Morgan Stanley Investment Funds Global Bond Fund A op mijn watchlist
41,300 00:00
+0,140 (+0,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 40,690 40,690 40,690
40,690 0 +0,120 +0,30%
06 nov 40,320 40,320 40,320
40,320 0 -0,370 -0,91%
08 nov 40,580 40,580 40,580
40,580 0 +0,260 +0,64%
11 nov 40,420 40,420 40,420
40,420 0 -0,160 -0,39%
12 nov 40,340 40,340 40,340
40,340 0 -0,080 -0,20%
13 nov 40,200 40,200 40,200
40,200 0 -0,140 -0,35%
14 nov 40,120 40,120 40,120
40,120 0 -0,080 -0,20%
15 nov 40,060 40,060 40,060
40,060 0 -0,060 -0,15%
18 nov 40,110 40,110 40,110
40,110 0 +0,050 +0,12%
19 nov 40,230 40,230 40,230
40,230 0 +0,120 +0,30%
20 nov 40,120 40,120 40,120
40,120 0 -0,110 -0,27%
21 nov 40,210 40,210 40,210
40,210 0 +0,090 +0,22%
22 nov 40,060 40,060 40,060
40,060 0 -0,150 -0,37%
25 nov 40,340 40,340 40,340
40,340 0 +0,280 +0,70%
26 nov 40,380 40,380 40,380
40,380 0 +0,040 +0,10%
27 nov 40,540 40,540 40,540
40,540 0 +0,160 +0,40%
28 nov 40,610 40,610 40,610
40,610 0 +0,070 +0,17%
29 nov 40,760 40,760 40,760
40,760 0 +0,150 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront