JPMorgan Funds Global Convertibles Fund (EUR) D

NAV:LU0129412937.FONDNL.EUR, LU0129412937
+ JPMorgan Funds Global Convertibles Fund (EUR) D op mijn watchlist
12,570 00:00
-0,100 (-0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,640 12,640 12,640
12,640 0 -0,130 -1,02%
04 feb 12,720 12,720 12,720
12,720 0 +0,080 +0,63%
05 feb 12,700 12,700 12,700
12,700 0 -0,020 -0,16%
06 feb 12,780 12,780 12,780
12,780 0 +0,080 +0,63%
07 feb 12,820 12,820 12,820
12,820 0 +0,040 +0,31%
10 feb 12,790 12,790 12,790
12,790 0 -0,030 -0,23%
11 feb 12,800 12,800 12,800
12,800 0 +0,010 +0,08%
12 feb 12,750 12,750 12,750
12,750 0 -0,050 -0,39%
13 feb 12,830 12,830 12,830
12,830 0 +0,080 +0,63%
14 feb 12,880 12,880 12,880
12,880 0 +0,050 +0,39%
18 feb 12,930 12,930 12,930
12,930 0 +0,050 +0,39%
19 feb 12,890 12,890 12,890
12,890 0 -0,040 -0,31%
20 feb 12,930 12,930 12,930
12,930 0 +0,040 +0,31%
21 feb 12,930 12,930 12,930
12,930 0 0,000 0,00%
24 feb 12,770 12,770 12,770
12,770 0 -0,160 -1,24%
25 feb 12,740 12,740 12,740
12,740 0 -0,030 -0,23%
26 feb 12,820 12,820 12,820
12,820 0 +0,080 +0,63%
27 feb 12,800 12,800 12,800
12,800 0 -0,020 -0,16%
28 feb 12,710 12,710 12,710
12,710 0 -0,090 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront