Janus Henderson Horizon - Pan European Smaller Companies Fund A2

NAV:LU0046217351.FONDNL.EUR, LU0046217351
+ Janus Henderson Horizon - Pan European Smaller Companies Fund A2 op mijn watchlist
66,470 00:00
-4,670 (-6,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,280 72,280 72,280
72,280 0 +0,370 +0,51%
03 jan 72,580 72,580 72,580
72,580 0 +0,300 +0,42%
06 jan 73,320 73,320 73,320
73,320 0 +0,740 +1,02%
07 jan 72,990 72,990 72,990
72,990 0 -0,330 -0,45%
08 jan 72,120 72,120 72,120
72,120 0 -0,870 -1,19%
09 jan 71,570 71,570 71,570
71,570 0 -0,550 -0,76%
10 jan 71,800 71,800 71,800
71,800 0 +0,230 +0,32%
13 jan 70,820 70,820 70,820
70,820 0 -0,980 -1,36%
14 jan 71,120 71,120 71,120
71,120 0 +0,300 +0,42%
15 jan 71,210 71,210 71,210
71,210 0 +0,090 +0,13%
16 jan 72,260 72,260 72,260
72,260 0 +1,050 +1,47%
17 jan 72,950 72,950 72,950
72,950 0 +0,690 +0,95%
20 jan 72,870 72,870 72,870
72,870 0 -0,080 -0,11%
21 jan 73,170 73,170 73,170
73,170 0 +0,300 +0,41%
22 jan 73,470 73,470 73,470
73,470 0 +0,300 +0,41%
23 jan 73,250 73,250 73,250
73,250 0 -0,220 -0,30%
24 jan 73,730 73,730 73,730
73,730 0 +0,480 +0,66%
27 jan 72,730 72,730 72,730
72,730 0 -1,000 -1,36%
28 jan 73,570 73,570 73,570
73,570 0 +0,840 +1,15%
29 jan 74,050 74,050 74,050
74,050 0 +0,480 +0,65%
30 jan 74,350 74,350 74,350
74,350 0 +0,300 +0,41%
31 jan 74,610 74,610 74,610
74,610 0 +0,260 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront