Janus Henderson Horizon - Japan Opportunities Fund A2

NAV:LU0011889929.FONDNL.USD, LU0011889929
+ Janus Henderson Horizon - Japan Opportunities Fund A2 op mijn watchlist
24,220 00:00
-0,260 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,750 22,750 22,750
22,750 0 -0,560 -2,40%
04 feb 22,810 22,810 22,810
22,810 0 +0,060 +0,26%
05 feb 23,240 23,240 23,240
23,240 0 +0,430 +1,89%
06 feb 23,410 23,410 23,410
23,410 0 +0,170 +0,73%
07 feb 23,550 23,550 23,550
23,550 0 +0,140 +0,60%
10 feb 23,420 23,420 23,420
23,420 0 -0,130 -0,55%
11 feb 23,380 23,380 23,380
23,380 0 -0,040 -0,17%
12 feb 23,140 23,140 23,140
23,140 0 -0,240 -1,03%
13 feb 23,430 23,430 23,430
23,430 0 +0,290 +1,25%
14 feb 23,720 23,720 23,720
23,720 0 +0,290 +1,24%
17 feb 24,140 24,140 24,140
24,140 0 +0,420 +1,77%
18 feb 24,140 24,140 24,140
24,140 0 0,000 0,00%
19 feb 23,970 23,970 23,970
23,970 0 -0,170 -0,70%
20 feb 23,940 23,940 23,940
23,940 0 -0,030 -0,13%
21 feb 23,980 23,980 23,980
23,980 0 +0,040 +0,17%
24 feb 23,810 23,810 23,810
23,810 0 -0,170 -0,71%
25 feb 23,870 23,870 23,870
23,870 0 +0,060 +0,25%
26 feb 23,760 23,760 23,760
23,760 0 -0,110 -0,46%
27 feb 23,980 23,980 23,980
23,980 0 +0,220 +0,93%
28 feb 23,380 23,380 23,380
23,380 0 -0,600 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront