Janus Henderson Horizon - Pan European Property Equities Fund A2

NAV:LU0088927925.FONDNL.EUR, LU0088927925
+ Janus Henderson Horizon - Pan European Property Equities Fund A2 op mijn watchlist
50,170 00:00
-0,860 (-1,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 54,400 54,400 54,400
54,400 0 -0,230 -0,42%
03 dec 53,850 53,850 53,850
53,850 0 -0,550 -1,01%
04 dec 54,120 54,120 54,120
54,120 0 +0,270 +0,50%
05 dec 54,380 54,380 54,380
54,380 0 +0,260 +0,48%
06 dec 53,890 53,890 53,890
53,890 0 -0,490 -0,90%
09 dec 53,250 53,250 53,250
53,250 0 -0,640 -1,19%
10 dec 52,820 52,820 52,820
52,820 0 -0,430 -0,81%
11 dec 52,960 52,960 52,960
52,960 0 +0,140 +0,27%
12 dec 52,880 52,880 52,880
52,880 0 -0,080 -0,15%
13 dec 52,490 52,490 52,490
52,490 0 -0,390 -0,74%
16 dec 51,530 51,530 51,530
51,530 0 -0,960 -1,83%
17 dec 51,290 51,290 51,290
51,290 0 -0,240 -0,47%
18 dec 51,660 51,660 51,660
51,660 0 +0,370 +0,72%
19 dec 50,480 50,480 50,480
50,480 0 -1,180 -2,28%
20 dec 50,260 50,260 50,260
50,260 0 -0,220 -0,44%
23 dec 50,580 50,580 50,580
50,580 0 +0,320 +0,64%
27 dec 50,840 50,840 50,840
50,840 0 +0,260 +0,51%
30 dec 50,920 50,920 50,920
50,920 0 +0,080 +0,16%
31 dec 51,220 51,220 51,220
51,220 0 +0,300 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront