Franklin Templeton Investment Funds Franklin Mutual European Fund A (acc) EUR

NAV:LU0140363002.FONDNL.EUR, LU0140363002
+ Franklin Templeton Investment Funds Franklin Mutual European Fund A (acc) EUR op mijn watchlist
36,380 00:00
-0,150 (-0,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 33,250 0,000
0,000 0 -0,060 -0,18%
03 sep 0,000 32,760 0,000
0,000 0 -0,490 -1,47%
04 sep 0,000 32,680 0,000
0,000 0 -0,080 -0,24%
05 sep 0,000 32,790 0,000
0,000 0 +0,110 +0,34%
06 sep 0,000 32,430 0,000
0,000 0 -0,360 -1,10%
09 sep 0,000 32,670 0,000
0,000 0 +0,240 +0,74%
10 sep 0,000 32,480 0,000
0,000 0 -0,190 -0,58%
11 sep 0,000 32,490 0,000
0,000 0 +0,010 +0,03%
12 sep 0,000 32,610 0,000
0,000 0 +0,120 +0,37%
13 sep 0,000 32,760 0,000
0,000 0 +0,150 +0,46%
16 sep 0,000 32,890 0,000
0,000 0 +0,130 +0,40%
17 sep 0,000 32,920 0,000
0,000 0 +0,030 +0,09%
18 sep 0,000 32,900 0,000
0,000 0 -0,020 -0,06%
19 sep 0,000 33,260 0,000
0,000 0 +0,360 +1,09%
20 sep 0,000 32,870 0,000
0,000 0 -0,390 -1,17%
23 sep 0,000 32,930 0,000
0,000 0 +0,060 +0,18%
24 sep 0,000 33,030 0,000
0,000 0 +0,100 +0,30%
25 sep 0,000 32,960 0,000
0,000 0 -0,070 -0,21%
26 sep 0,000 33,320 0,000
0,000 0 +0,360 +1,09%
27 sep 0,000 33,520 0,000
0,000 0 +0,200 +0,60%
30 sep 0,000 33,310 0,000
0,000 0 -0,210 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront