Comgest Growth plc - Comgest Growth America USD

NAV:IE0004791160.FONDNL.USD, IE0004791160
+ Comgest Growth plc - Comgest Growth America USD op mijn watchlist
53,150 00:00
-0,200 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 55,560 0,000
0,000 0 +0,280 +0,51%
04 nov 0,000 55,250 0,000
0,000 0 -0,310 -0,56%
05 nov 0,000 55,650 0,000
0,000 0 +0,400 +0,72%
07 nov 0,000 57,520 0,000
0,000 0 +1,870 +3,36%
08 nov 0,000 57,880 0,000
0,000 0 +0,360 +0,63%
11 nov 0,000 57,630 0,000
0,000 0 -0,250 -0,43%
12 nov 0,000 57,470 0,000
0,000 0 -0,160 -0,28%
13 nov 0,000 57,320 0,000
0,000 0 -0,150 -0,26%
14 nov 0,000 56,690 0,000
0,000 0 -0,630 -1,10%
15 nov 0,000 55,720 0,000
0,000 0 -0,970 -1,71%
18 nov 0,000 56,000 0,000
0,000 0 +0,280 +0,50%
19 nov 0,000 56,080 0,000
0,000 0 +0,080 +0,14%
20 nov 0,000 56,140 0,000
0,000 0 +0,060 +0,11%
21 nov 0,000 56,380 0,000
0,000 0 +0,240 +0,43%
22 nov 0,000 56,500 0,000
0,000 0 +0,120 +0,21%
25 nov 0,000 57,050 0,000
0,000 0 +0,550 +0,97%
26 nov 0,000 57,440 0,000
0,000 0 +0,390 +0,68%
27 nov 0,000 57,080 0,000
0,000 0 -0,360 -0,63%
29 nov 0,000 57,350 0,000
0,000 0 +0,270 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront