Comgest Growth plc - Comgest Growth China EUR

NAV:IE0030351732.FONDNL.EUR, IE0030351732
+ Comgest Growth plc - Comgest Growth China EUR op mijn watchlist
65,560 00:00
-1,540 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 62,780 0,000
0,000 0 +1,920 +3,15%
05 feb 0,000 61,410 0,000
0,000 0 -1,370 -2,18%
06 feb 0,000 62,560 0,000
0,000 0 +1,150 +1,87%
07 feb 0,000 63,530 0,000
0,000 0 +0,970 +1,55%
10 feb 0,000 64,370 0,000
0,000 0 +0,840 +1,32%
11 feb 0,000 63,060 0,000
0,000 0 -1,310 -2,04%
12 feb 0,000 63,800 0,000
0,000 0 +0,740 +1,17%
13 feb 0,000 63,570 0,000
0,000 0 -0,230 -0,36%
14 feb 0,000 65,300 0,000
0,000 0 +1,730 +2,72%
17 feb 0,000 65,340 0,000
0,000 0 +0,040 +0,06%
18 feb 0,000 65,700 0,000
0,000 0 +0,360 +0,55%
19 feb 0,000 65,860 0,000
0,000 0 +0,160 +0,24%
20 feb 0,000 64,680 0,000
0,000 0 -1,180 -1,79%
21 feb 0,000 66,580 0,000
0,000 0 +1,900 +2,94%
24 feb 0,000 66,100 0,000
0,000 0 -0,480 -0,72%
25 feb 0,000 64,400 0,000
0,000 0 -1,700 -2,57%
26 feb 0,000 65,930 0,000
0,000 0 +1,530 +2,38%
27 feb 0,000 66,470 0,000
0,000 0 +0,540 +0,82%
28 feb 0,000 64,510 0,000
0,000 0 -1,960 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront