Comgest Growth plc - Comgest Growth China EUR

NAV:IE0030351732.FONDNL.EUR, IE0030351732
+ Comgest Growth plc - Comgest Growth China EUR op mijn watchlist
64,700 00:00
+0,260 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 61,970 0,000
0,000 0 +0,290 +0,47%
04 nov 0,000 62,550 0,000
0,000 0 +0,580 +0,94%
05 nov 0,000 63,830 0,000
0,000 0 +1,280 +2,05%
07 nov 0,000 64,440 0,000
0,000 0 +0,610 +0,96%
08 nov 0,000 63,810 0,000
0,000 0 -0,630 -0,98%
11 nov 0,000 63,850 0,000
0,000 0 +0,040 +0,06%
12 nov 0,000 62,670 0,000
0,000 0 -1,180 -1,85%
13 nov 0,000 62,550 0,000
0,000 0 -0,120 -0,19%
14 nov 0,000 61,510 0,000
0,000 0 -1,040 -1,66%
15 nov 0,000 61,150 0,000
0,000 0 -0,360 -0,59%
18 nov 0,000 60,790 0,000
0,000 0 -0,360 -0,59%
19 nov 0,000 61,280 0,000
0,000 0 +0,490 +0,81%
20 nov 0,000 61,870 0,000
0,000 0 +0,590 +0,96%
21 nov 0,000 61,550 0,000
0,000 0 -0,320 -0,52%
22 nov 0,000 60,760 0,000
0,000 0 -0,790 -1,28%
25 nov 0,000 60,130 0,000
0,000 0 -0,630 -1,04%
26 nov 0,000 60,040 0,000
0,000 0 -0,090 -0,15%
27 nov 0,000 60,690 0,000
0,000 0 +0,650 +1,08%
28 nov 0,000 60,000 0,000
0,000 0 -0,690 -1,14%
29 nov 0,000 60,530 0,000
0,000 0 +0,530 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront