Janus Henderson Horizon - Global Technology Leaders Fund A2

NAV:LU0070992663.FONDNL.USD, LU0070992663
+ Janus Henderson Horizon - Global Technology Leaders Fund A2 op mijn watchlist
204,940 00:00
-5,990 (-2,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 226,120 226,120 226,120
226,120 0 +0,750 +0,33%
03 jan 227,030 227,030 227,030
227,030 0 +0,910 +0,40%
06 jan 232,280 232,280 232,280
232,280 0 +5,250 +2,31%
07 jan 231,470 231,470 231,470
231,470 0 -0,810 -0,35%
08 jan 227,250 227,250 227,250
227,250 0 -4,220 -1,82%
09 jan 227,190 227,190 227,190
227,190 0 -0,060 -0,03%
10 jan 223,550 223,550 223,550
223,550 0 -3,640 -1,60%
13 jan 220,860 220,860 220,860
220,860 0 -2,690 -1,20%
14 jan 222,290 222,290 222,290
222,290 0 +1,430 +0,65%
15 jan 225,890 225,890 225,890
225,890 0 +3,600 +1,62%
16 jan 227,630 227,630 227,630
227,630 0 +1,740 +0,77%
17 jan 228,770 228,770 228,770
228,770 0 +1,140 +0,50%
20 jan 230,040 230,040 230,040
230,040 0 +1,270 +0,56%
21 jan 230,810 230,810 230,810
230,810 0 +0,770 +0,33%
22 jan 236,380 236,380 236,380
236,380 0 +5,570 +2,41%
23 jan 234,960 234,960 234,960
234,960 0 -1,420 -0,60%
24 jan 238,080 238,080 238,080
238,080 0 +3,120 +1,33%
27 jan 228,080 228,080 228,080
228,080 0 -10,000 -4,20%
28 jan 226,890 226,890 226,890
226,890 0 -1,190 -0,52%
29 jan 230,330 230,330 230,330
230,330 0 +3,440 +1,52%
30 jan 232,050 232,050 232,050
232,050 0 +1,720 +0,75%
31 jan 233,500 233,500 233,500
233,500 0 +1,450 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront