Janus Henderson Horizon - Japanese Smaller Companies Fund A2

NAV:LU0011890265.FONDNL.USD, LU0011890265
+ Janus Henderson Horizon - Japanese Smaller Companies Fund A2 op mijn watchlist
68,720 00:00
-0,400 (-0,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 71,210 71,210 71,210
71,210 0 -0,090 -0,13%
02 okt 69,940 69,940 69,940
69,940 0 -1,270 -1,78%
03 okt 69,520 69,520 69,520
69,520 0 -0,420 -0,60%
04 okt 69,680 69,680 69,680
69,680 0 +0,160 +0,23%
07 okt 69,220 69,220 69,220
69,220 0 -0,460 -0,66%
08 okt 68,540 68,540 68,540
68,540 0 -0,680 -0,98%
09 okt 68,510 68,510 68,510
68,510 0 -0,030 -0,04%
10 okt 68,180 68,180 68,180
68,180 0 -0,330 -0,48%
11 okt 67,970 67,970 67,970
67,970 0 -0,210 -0,31%
14 okt 67,760 67,760 67,760
67,760 0 -0,210 -0,31%
15 okt 69,140 69,140 69,140
69,140 0 +1,380 +2,04%
16 okt 68,200 68,200 68,200
68,200 0 -0,940 -1,36%
17 okt 67,640 67,640 67,640
67,640 0 -0,560 -0,82%
18 okt 67,390 67,390 67,390
67,390 0 -0,250 -0,37%
21 okt 67,130 67,130 67,130
67,130 0 -0,260 -0,39%
22 okt 65,720 65,720 65,720
65,720 0 -1,410 -2,10%
23 okt 64,430 64,430 64,430
64,430 0 -1,290 -1,96%
24 okt 64,810 64,810 64,810
64,810 0 +0,380 +0,59%
25 okt 64,190 64,190 64,190
64,190 0 -0,620 -0,96%
28 okt 65,080 65,080 65,080
65,080 0 +0,890 +1,39%
29 okt 64,990 64,990 64,990
64,990 0 -0,090 -0,14%
30 okt 65,440 65,440 65,440
65,440 0 +0,450 +0,69%
31 okt 65,860 65,860 65,860
65,860 0 +0,420 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront