AMUNDI ETF BEL 20

BRU:BEL.BL, FR0000021842
+ AMUNDI ETF BEL 20 op mijn watchlist
64,920 16:13
-0,530 (-0,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 62,700 63,220 62,620
63,200 1.059 +0,570 +0,91%
03 jan 63,200 62,790 62,770
63,200 273 -0,430 -0,68%
06 jan 62,920 63,130 62,700
63,120 400 +0,340 +0,54%
07 jan 63,240 63,300 63,240
63,610 1.659 +0,170 +0,27%
08 jan 63,430 63,340 63,000
63,500 504 +0,040 +0,06%
09 jan 0,000 63,450 0,000
63,510 217 +0,110 +0,17%
10 jan 63,260 62,460 62,410
63,260 1.357 -0,990 -1,56%
13 jan 62,020 61,880 61,790
62,020 957 -0,580 -0,93%
14 jan 62,390 61,980 62,040
62,400 80 +0,100 +0,16%
15 jan 62,260 62,350 61,880
62,320 2.238 +0,370 +0,60%
16 jan 62,750 62,420 62,340
62,750 806 +0,070 +0,11%
17 jan 62,760 62,670 62,760
63,070 297 +0,250 +0,40%
20 jan 62,840 63,030 62,840
62,980 882 +0,360 +0,57%
21 jan 62,940 62,880 62,790
63,010 1.605 -0,150 -0,24%
22 jan 63,000 62,530 62,550
63,000 383 -0,350 -0,56%
23 jan 0,000 62,420 62,330
0,000 1.132 -0,110 -0,18%
24 jan 62,750 62,800 62,710
63,020 836 +0,380 +0,61%
27 jan 62,570 63,140 62,560
63,100 2.138 +0,340 +0,54%
28 jan 63,140 63,400 63,140
63,630 517 +0,260 +0,41%
29 jan 63,500 63,350 63,430
63,680 487 -0,050 -0,08%
30 jan 63,630 63,820 63,630
63,880 988 +0,470 +0,74%
31 jan 63,700 63,770 63,690
63,920 1.004 -0,050 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront