BlackRock Global Funds - World Healthscience Fund A2 USD

NAV:LU0122379950.FONDNL.USD, LU0122379950
+ BlackRock Global Funds - World Healthscience Fund A2 USD op mijn watchlist
69,050 00:00
+0,830 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,340 72,340 72,340
72,340 0 +1,150 +1,62%
04 mrt 72,160 72,160 72,160
72,160 0 -0,180 -0,25%
07 mrt 71,970 71,970 71,970
71,970 0 -0,190 -0,26%
10 mrt 71,510 71,510 71,510
71,510 0 -0,460 -0,64%
11 mrt 70,040 70,040 70,040
70,040 0 -1,470 -2,06%
12 mrt 69,510 69,510 69,510
69,510 0 -0,530 -0,76%
13 mrt 69,620 69,620 69,620
69,620 0 +0,110 +0,16%
17 mrt 70,410 70,410 70,410
70,410 0 +0,790 +1,13%
18 mrt 70,630 70,630 70,630
70,630 0 +0,220 +0,31%
19 mrt 70,450 70,450 70,450
70,450 0 -0,180 -0,25%
20 mrt 70,690 70,690 70,690
70,690 0 +0,240 +0,34%
21 mrt 70,240 70,240 70,240
70,240 0 -0,450 -0,64%
24 mrt 70,650 70,650 70,650
70,650 0 +0,410 +0,58%
25 mrt 70,640 70,640 70,640
70,640 0 -0,010 -0,01%
26 mrt 69,830 69,830 69,830
69,830 0 -0,810 -1,15%
27 mrt 69,670 69,670 69,670
69,670 0 -0,160 -0,23%
28 mrt 69,450 69,450 69,450
69,450 0 -0,220 -0,32%
31 mrt 69,000 69,000 69,000
69,000 0 -0,450 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront