MFS Meridian Funds - European Value Fund A

NAV:LU0125951151.FONDNL.EUR, LU0125951151
+ MFS Meridian Funds - European Value Fund A op mijn watchlist
64,940 00:00
-0,240 (-0,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 62,450 0,000
0,000 0 +0,330 +0,53%
05 nov 0,000 62,690 0,000
0,000 0 +0,240 +0,38%
06 nov 0,000 62,550 0,000
0,000 0 -0,140 -0,22%
07 nov 0,000 62,800 0,000
0,000 0 +0,250 +0,40%
08 nov 0,000 62,680 0,000
0,000 0 -0,120 -0,19%
11 nov 0,000 63,340 0,000
0,000 0 +0,660 +1,05%
12 nov 0,000 62,290 0,000
0,000 0 -1,050 -1,66%
13 nov 0,000 62,160 0,000
0,000 0 -0,130 -0,21%
14 nov 0,000 62,760 0,000
0,000 0 +0,600 +0,97%
15 nov 0,000 62,220 0,000
0,000 0 -0,540 -0,86%
18 nov 0,000 62,240 0,000
0,000 0 +0,020 +0,03%
19 nov 0,000 61,960 0,000
0,000 0 -0,280 -0,45%
20 nov 0,000 62,030 0,000
0,000 0 +0,070 +0,11%
21 nov 0,000 62,240 0,000
0,000 0 +0,210 +0,34%
22 nov 0,000 63,140 0,000
0,000 0 +0,900 +1,45%
25 nov 0,000 63,210 0,000
0,000 0 +0,070 +0,11%
26 nov 0,000 62,840 0,000
0,000 0 -0,370 -0,59%
27 nov 0,000 62,770 0,000
0,000 0 -0,070 -0,11%
29 nov 0,000 63,290 0,000
0,000 0 +0,520 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront