BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
+ BlackRock Global Funds - Asian Tiger Bond Fund A2 USD op mijn watchlist
42,040 00:00
+0,030 (+0,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,280 41,280 41,280
41,280 0 -0,010 -0,02%
03 dec 41,290 41,290 41,290
41,290 0 +0,010 +0,02%
04 dec 41,270 41,270 41,270
41,270 0 -0,020 -0,05%
05 dec 41,280 41,280 41,280
41,280 0 +0,010 +0,02%
06 dec 41,360 41,360 41,360
41,360 0 +0,080 +0,19%
09 dec 41,430 41,430 41,430
41,430 0 +0,070 +0,17%
10 dec 41,400 41,400 41,400
41,400 0 -0,030 -0,07%
11 dec 41,410 41,410 41,410
41,410 0 +0,010 +0,02%
12 dec 41,260 41,260 41,260
41,260 0 -0,150 -0,36%
13 dec 41,290 41,290 41,290
41,290 0 +0,030 +0,07%
16 dec 41,130 41,130 41,130
41,130 0 -0,160 -0,39%
17 dec 41,140 41,140 41,140
41,140 0 +0,010 +0,02%
18 dec 41,110 41,110 41,110
41,110 0 -0,030 -0,07%
19 dec 40,850 40,850 40,850
40,850 0 -0,260 -0,63%
20 dec 40,800 40,800 40,800
40,800 0 -0,050 -0,12%
23 dec 40,830 40,830 40,830
40,830 0 +0,030 +0,07%
27 dec 40,740 40,740 40,740
40,740 0 -0,090 -0,22%
30 dec 40,790 40,790 40,790
40,790 0 +0,050 +0,12%
31 dec 40,850 40,850 40,850
40,850 0 +0,060 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront