BlackRock Global Funds - Asian Tiger Bond Fund A2 USD

NAV:LU0063729296.FONDNL.USD, LU0063729296
+ BlackRock Global Funds - Asian Tiger Bond Fund A2 USD op mijn watchlist
42,110 00:00
+0,070 (+0,17%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,630 41,630 41,630
41,630 0 +0,060 +0,14%
02 okt 41,670 41,670 41,670
41,670 0 +0,040 +0,10%
03 okt 41,660 41,660 41,660
41,660 0 -0,010 -0,02%
04 okt 41,520 41,520 41,520
41,520 0 -0,140 -0,34%
07 okt 41,460 41,460 41,460
41,460 0 -0,060 -0,14%
08 okt 41,370 41,370 41,370
41,370 0 -0,090 -0,22%
09 okt 41,310 41,310 41,310
41,310 0 -0,060 -0,15%
10 okt 41,270 41,270 41,270
41,270 0 -0,040 -0,10%
11 okt 41,280 41,280 41,280
41,280 0 +0,010 +0,02%
14 okt 41,180 41,180 41,180
41,180 0 -0,100 -0,24%
15 okt 41,280 41,280 41,280
41,280 0 +0,100 +0,24%
16 okt 41,390 41,390 41,390
41,390 0 +0,110 +0,27%
17 okt 41,380 41,380 41,380
41,380 0 -0,010 -0,02%
18 okt 41,310 41,310 41,310
41,310 0 -0,070 -0,17%
21 okt 41,320 41,320 41,320
41,320 0 +0,010 +0,02%
22 okt 41,150 41,150 41,150
41,150 0 -0,170 -0,41%
23 okt 41,140 41,140 41,140
41,140 0 -0,010 -0,02%
24 okt 41,160 41,160 41,160
41,160 0 +0,020 +0,05%
25 okt 41,220 41,220 41,220
41,220 0 +0,060 +0,15%
28 okt 41,140 41,140 41,140
41,140 0 -0,080 -0,19%
29 okt 41,100 41,100 41,100
41,100 0 -0,040 -0,10%
30 okt 41,200 41,200 41,200
41,200 0 +0,100 +0,24%
31 okt 41,140 41,140 41,140
41,140 0 -0,060 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront