BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD

NAV:LU0054578231.FONDNL.USD, LU0054578231
+ BlackRock Global Funds - Systematic Sustainable Global SmallCap Fund A2 USD op mijn watchlist
149,830 00:00
-2,590 (-1,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 156,950 156,950 156,950
156,950 0 +0,670 +0,43%
03 jan 155,880 155,880 155,880
155,880 0 -1,070 -0,68%
06 jan 158,250 158,250 158,250
158,250 0 +2,370 +1,52%
07 jan 157,990 157,990 157,990
157,990 0 -0,260 -0,16%
08 jan 154,970 154,970 154,970
154,970 0 -3,020 -1,91%
09 jan 156,020 156,020 156,020
156,020 0 +1,050 +0,68%
10 jan 154,270 154,270 154,270
154,270 0 -1,750 -1,12%
13 jan 152,480 152,480 152,480
152,480 0 -1,790 -1,16%
14 jan 153,990 153,990 153,990
153,990 0 +1,510 +0,99%
15 jan 157,030 157,030 157,030
157,030 0 +3,040 +1,97%
16 jan 156,670 156,670 156,670
156,670 0 -0,360 -0,23%
17 jan 158,190 158,190 158,190
158,190 0 +1,520 +0,97%
20 jan 158,870 158,870 158,870
158,870 0 +0,680 +0,43%
21 jan 159,610 159,610 159,610
159,610 0 +0,740 +0,47%
22 jan 160,920 160,920 160,920
160,920 0 +1,310 +0,82%
23 jan 159,870 159,870 159,870
159,870 0 -1,050 -0,65%
24 jan 160,700 160,700 160,700
160,700 0 +0,830 +0,52%
27 jan 160,700 160,700 160,700
160,700 0 0,000 0,00%
28 jan 159,520 159,520 159,520
159,520 0 -1,180 -0,73%
29 jan 160,390 160,390 160,390
160,390 0 +0,870 +0,55%
30 jan 161,650 161,650 161,650
161,650 0 +1,260 +0,79%
31 jan 161,180 161,180 161,180
161,180 0 -0,470 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront