BlackRock Global Funds - US Basic Value Fund A2 USD

NAV:LU0072461881.FONDNL.USD, LU0072461881
133,350 00:00
+0,010 (+0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,180 136,180 136,180
136,180 0 -0,560 -0,41%
03 dec 136,170 136,170 136,170
136,170 0 -0,010 -0,01%
04 dec 135,860 135,860 135,860
135,860 0 -0,310 -0,23%
05 dec 135,990 135,990 135,990
135,990 0 +0,130 +0,10%
06 dec 135,510 135,510 135,510
135,510 0 -0,480 -0,35%
09 dec 135,640 135,640 135,640
135,640 0 +0,130 +0,10%
10 dec 134,250 134,250 134,250
134,250 0 -1,390 -1,02%
11 dec 133,890 133,890 133,890
133,890 0 -0,360 -0,27%
12 dec 133,660 133,660 133,660
133,660 0 -0,230 -0,17%
13 dec 132,200 132,200 132,200
132,200 0 -1,460 -1,09%
16 dec 132,330 132,330 132,330
132,330 0 +0,130 +0,10%
17 dec 131,350 131,350 131,350
131,350 0 -0,980 -0,74%
18 dec 131,070 131,070 131,070
131,070 0 -0,280 -0,21%
19 dec 128,190 128,190 128,190
128,190 0 -2,880 -2,20%
20 dec 127,560 127,560 127,560
127,560 0 -0,630 -0,49%
23 dec 128,240 128,240 128,240
128,240 0 +0,680 +0,53%
27 dec 130,240 130,240 130,240
130,240 0 +2,000 +1,56%
30 dec 127,820 127,820 127,820
127,820 0 -2,420 -1,86%
31 dec 129,070 129,070 129,070
129,070 0 +1,250 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront