BlackRock Global Funds - US Dollar High Yield Bond Fund A2 USD

NAV:LU0046676465.FONDNL.USD, LU0046676465
+ BlackRock Global Funds - US Dollar High Yield Bond Fund A2 USD op mijn watchlist
42,060 00:00
-0,110 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,840 41,840 41,840
41,840 0 +0,090 +0,22%
03 jan 41,860 41,860 41,860
41,860 0 +0,020 +0,05%
06 jan 41,950 41,950 41,950
41,950 0 +0,090 +0,22%
07 jan 41,990 41,990 41,990
41,990 0 +0,040 +0,10%
08 jan 41,840 41,840 41,840
41,840 0 -0,150 -0,36%
09 jan 41,860 41,860 41,860
41,860 0 +0,020 +0,05%
10 jan 41,790 41,790 41,790
41,790 0 -0,070 -0,17%
13 jan 41,700 41,700 41,700
41,700 0 -0,090 -0,22%
14 jan 41,750 41,750 41,750
41,750 0 +0,050 +0,12%
15 jan 41,860 41,860 41,860
41,860 0 +0,110 +0,26%
16 jan 41,950 41,950 41,950
41,950 0 +0,090 +0,22%
17 jan 42,040 42,040 42,040
42,040 0 +0,090 +0,21%
20 jan 42,080 42,080 42,080
42,080 0 +0,040 +0,10%
21 jan 42,120 42,120 42,120
42,120 0 +0,040 +0,10%
22 jan 42,180 42,180 42,180
42,180 0 +0,060 +0,14%
23 jan 42,140 42,140 42,140
42,140 0 -0,040 -0,09%
24 jan 42,160 42,160 42,160
42,160 0 +0,020 +0,05%
27 jan 42,170 42,170 42,170
42,170 0 +0,010 +0,02%
28 jan 42,220 42,220 42,220
42,220 0 +0,050 +0,12%
29 jan 42,240 42,240 42,240
42,240 0 +0,020 +0,05%
30 jan 42,270 42,270 42,270
42,270 0 +0,030 +0,07%
31 jan 42,300 42,300 42,300
42,300 0 +0,030 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront