BlackRock Global Funds - World Financials Fund A2 USD

NAV:LU0106831901.FONDNL.USD, LU0106831901
+ BlackRock Global Funds - World Financials Fund A2 USD op mijn watchlist
52,150 00:00
-2,630 (-4,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,840 53,840 53,840
53,840 0 +0,050 +0,09%
03 jan 53,610 53,610 53,610
53,610 0 -0,230 -0,43%
06 jan 55,120 55,120 55,120
55,120 0 +1,510 +2,82%
07 jan 54,710 54,710 54,710
54,710 0 -0,410 -0,74%
08 jan 53,820 53,820 53,820
53,820 0 -0,890 -1,63%
09 jan 54,170 54,170 54,170
54,170 0 +0,350 +0,65%
10 jan 53,200 53,200 53,200
53,200 0 -0,970 -1,79%
13 jan 52,620 52,620 52,620
52,620 0 -0,580 -1,09%
14 jan 53,450 53,450 53,450
53,450 0 +0,830 +1,58%
15 jan 56,100 56,100 56,100
56,100 0 +2,650 +4,96%
16 jan 55,850 55,850 55,850
55,850 0 -0,250 -0,45%
17 jan 56,390 56,390 56,390
56,390 0 +0,540 +0,97%
20 jan 56,970 56,970 56,970
56,970 0 +0,580 +1,03%
21 jan 57,170 57,170 57,170
57,170 0 +0,200 +0,35%
22 jan 57,530 57,530 57,530
57,530 0 +0,360 +0,63%
23 jan 57,730 57,730 57,730
57,730 0 +0,200 +0,35%
24 jan 57,730 57,730 57,730
57,730 0 0,000 0,00%
27 jan 57,690 57,690 57,690
57,690 0 -0,040 -0,07%
28 jan 57,450 57,450 57,450
57,450 0 -0,240 -0,42%
29 jan 57,890 57,890 57,890
57,890 0 +0,440 +0,77%
30 jan 58,130 58,130 58,130
58,130 0 +0,240 +0,41%
31 jan 58,320 58,320 58,320
58,320 0 +0,190 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront