BlackRock Global Funds - Euro Corporate Bond Fund A2 EUR

NAV:LU0162658883.FONDNL.EUR, LU0162658883
+ BlackRock Global Funds - Euro Corporate Bond Fund A2 EUR op mijn watchlist
16,900 00:00
-0,010 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,920 16,920 16,920
16,920 0 +0,010 +0,06%
03 jan 16,890 16,890 16,890
16,890 0 -0,030 -0,18%
06 jan 16,840 16,840 16,840
16,840 0 -0,050 -0,30%
07 jan 16,840 16,840 16,840
16,840 0 0,000 0,00%
08 jan 16,810 16,810 16,810
16,810 0 -0,030 -0,18%
09 jan 16,800 16,800 16,800
16,800 0 -0,010 -0,06%
10 jan 16,750 16,750 16,750
16,750 0 -0,050 -0,30%
13 jan 16,710 16,710 16,710
16,710 0 -0,040 -0,24%
14 jan 16,710 16,710 16,710
16,710 0 0,000 0,00%
15 jan 16,760 16,760 16,760
16,760 0 +0,050 +0,30%
16 jan 16,770 16,770 16,770
16,770 0 +0,010 +0,06%
17 jan 16,810 16,810 16,810
16,810 0 +0,040 +0,24%
20 jan 16,840 16,840 16,840
16,840 0 +0,030 +0,18%
21 jan 16,850 16,850 16,850
16,850 0 +0,010 +0,06%
22 jan 16,880 16,880 16,880
16,880 0 +0,030 +0,18%
23 jan 16,850 16,850 16,850
16,850 0 -0,030 -0,18%
24 jan 16,820 16,820 16,820
16,820 0 -0,030 -0,18%
27 jan 16,850 16,850 16,850
16,850 0 +0,030 +0,18%
28 jan 16,850 16,850 16,850
16,850 0 0,000 0,00%
29 jan 16,870 16,870 16,870
16,870 0 +0,020 +0,12%
30 jan 16,910 16,910 16,910
16,910 0 +0,040 +0,24%
31 jan 16,970 16,970 16,970
16,970 0 +0,060 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront