ABN AMRO Funds Profile 6 Very Aggressive R

NAV:LU0121971286.FONDNL.EUR, LU0121971286
+ ABN AMRO Funds Profile 6 Very Aggressive R op mijn watchlist
278,734 00:00
+3,413 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 292,845 0,000
0,000 0 -1,490 -0,51%
04 feb 0,000 293,652 0,000
0,000 0 +0,807 +0,28%
05 feb 0,000 294,353 0,000
0,000 0 +0,701 +0,24%
06 feb 0,000 297,178 0,000
0,000 0 +2,825 +0,96%
07 feb 0,000 295,802 0,000
0,000 0 -1,376 -0,46%
10 feb 0,000 297,862 0,000
0,000 0 +2,060 +0,70%
11 feb 0,000 297,768 0,000
0,000 0 -0,094 -0,03%
12 feb 0,000 297,368 0,000
0,000 0 -0,400 -0,13%
13 feb 0,000 299,138 0,000
0,000 0 +1,770 +0,60%
14 feb 0,000 298,255 0,000
0,000 0 -0,883 -0,30%
17 feb 0,000 298,900 0,000
0,000 0 +0,645 +0,22%
18 feb 0,000 299,575 0,000
0,000 0 +0,675 +0,23%
19 feb 0,000 298,707 0,000
0,000 0 -0,868 -0,29%
20 feb 0,000 297,403 0,000
0,000 0 -1,304 -0,44%
21 feb 0,000 296,799 0,000
0,000 0 -0,604 -0,20%
24 feb 0,000 295,340 0,000
0,000 0 -1,459 -0,49%
25 feb 0,000 293,835 0,000
0,000 0 -1,505 -0,51%
26 feb 0,000 295,057 0,000
0,000 0 +1,222 +0,42%
27 feb 0,000 292,877 0,000
0,000 0 -2,180 -0,74%
28 feb 0,000 293,383 0,000
0,000 0 +0,506 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront