ABN AMRO Funds Profile 6 Very Aggressive R

NAV:LU0121971286.FONDNL.EUR, LU0121971286
+ ABN AMRO Funds Profile 6 Very Aggressive R op mijn watchlist
281,556 00:00
-1,985 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 287,311 0,000
0,000 0 +2,250 +0,79%
03 dec 0,000 287,434 0,000
0,000 0 +0,123 +0,04%
04 dec 0,000 288,860 0,000
0,000 0 +1,426 +0,50%
05 dec 0,000 288,076 0,000
0,000 0 -0,784 -0,27%
06 dec 0,000 288,899 0,000
0,000 0 +0,823 +0,29%
09 dec 0,000 288,294 0,000
0,000 0 -0,605 -0,21%
10 dec 0,000 288,528 0,000
0,000 0 +0,234 +0,08%
11 dec 0,000 289,884 0,000
0,000 0 +1,356 +0,47%
12 dec 0,000 289,069 0,000
0,000 0 -0,815 -0,28%
13 dec 0,000 287,641 0,000
0,000 0 -1,428 -0,49%
16 dec 0,000 287,299 0,000
0,000 0 -0,342 -0,12%
17 dec 0,000 286,104 0,000
0,000 0 -1,195 -0,42%
18 dec 0,000 283,412 0,000
0,000 0 -2,692 -0,94%
19 dec 0,000 282,171 0,000
0,000 0 -1,241 -0,44%
20 dec 0,000 282,628 0,000
0,000 0 +0,457 +0,16%
23 dec 0,000 283,709 0,000
0,000 0 +1,081 +0,38%
27 dec 0,000 284,309 0,000
0,000 0 +0,600 +0,21%
30 dec 0,000 282,879 0,000
0,000 0 -1,430 -0,50%
31 dec 0,000 283,394 0,000
0,000 0 +0,515 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront