Pictet - Quest Europe Sustainable Equities P EUR

NAV:LU0144509717.FONDNL.EUR, LU0144509717
+ Pictet - Quest Europe Sustainable Equities P EUR op mijn watchlist
433,750 00:00
+1,620 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 406,760 406,760 406,760
406,760 0 +1,010 +0,25%
03 jan 405,450 405,450 405,450
405,450 0 -1,310 -0,32%
06 jan 406,420 406,420 406,420
406,420 0 +0,970 +0,24%
07 jan 410,320 410,320 410,320
410,320 0 +3,900 +0,96%
08 jan 408,370 408,370 408,370
408,370 0 -1,950 -0,48%
09 jan 411,710 411,710 411,710
411,710 0 +3,340 +0,82%
10 jan 409,500 409,500 409,500
409,500 0 -2,210 -0,54%
13 jan 405,080 405,080 405,080
405,080 0 -4,420 -1,08%
14 jan 403,860 403,860 403,860
403,860 0 -1,220 -0,30%
15 jan 409,210 409,210 409,210
409,210 0 +5,350 +1,32%
16 jan 411,970 411,970 411,970
411,970 0 +2,760 +0,67%
17 jan 415,540 415,540 415,540
415,540 0 +3,570 +0,87%
20 jan 416,230 416,230 416,230
416,230 0 +0,690 +0,17%
21 jan 416,980 416,980 416,980
416,980 0 +0,750 +0,18%
22 jan 419,250 419,250 419,250
419,250 0 +2,270 +0,54%
23 jan 419,850 419,850 419,850
419,850 0 +0,600 +0,14%
24 jan 419,080 419,080 419,080
419,080 0 -0,770 -0,18%
27 jan 420,350 420,350 420,350
420,350 0 +1,270 +0,30%
28 jan 422,790 422,790 422,790
422,790 0 +2,440 +0,58%
29 jan 424,730 424,730 424,730
424,730 0 +1,940 +0,46%
30 jan 427,210 427,210 427,210
427,210 0 +2,480 +0,58%
31 jan 429,280 429,280 429,280
429,280 0 +2,070 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront