Pictet - Japanese Equity Opportunities P JPY

NAV:LU0095053426.FONDNL.JPY, LU0095053426
+ Pictet - Japanese Equity Opportunities P JPY op mijn watchlist
19.241,500 00:00
-613,980 (-3,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 19.761,190 19.761,190 19.761,190
19.761,190 0 +217,170 +1,11%
07 jan 19.923,480 19.923,480 19.923,480
19.923,480 0 +162,290 +0,82%
08 jan 19.621,000 19.621,000 19.621,000
19.621,000 0 -302,480 -1,52%
09 jan 19.466,540 19.466,540 19.466,540
19.466,540 0 -154,460 -0,79%
10 jan 19.195,010 19.195,010 19.195,010
19.195,010 0 -271,530 -1,39%
14 jan 19.088,340 19.088,340 19.088,340
19.088,340 0 -106,670 -0,56%
15 jan 19.236,690 19.236,690 19.236,690
19.236,690 0 +148,350 +0,78%
16 jan 19.182,920 19.182,920 19.182,920
19.182,920 0 -53,770 -0,28%
17 jan 19.312,720 19.312,720 19.312,720
19.312,720 0 +129,800 +0,68%
20 jan 19.494,800 19.494,800 19.494,800
19.494,800 0 +182,080 +0,94%
21 jan 19.485,310 19.485,310 19.485,310
19.485,310 0 -9,490 -0,05%
22 jan 19.720,490 19.720,490 19.720,490
19.720,490 0 +235,180 +1,21%
23 jan 19.677,060 19.677,060 19.677,060
19.677,060 0 -43,430 -0,22%
24 jan 19.954,210 19.954,210 19.954,210
19.954,210 0 +277,150 +1,41%
27 jan 19.523,420 19.523,420 19.523,420
19.523,420 0 -430,790 -2,16%
28 jan 19.708,970 19.708,970 19.708,970
19.708,970 0 +185,550 +0,95%
29 jan 19.819,540 19.819,540 19.819,540
19.819,540 0 +110,570 +0,56%
30 jan 19.804,120 19.804,120 19.804,120
19.804,120 0 -15,420 -0,08%
31 jan 19.909,050 19.909,050 19.909,050
19.909,050 0 +104,930 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront