Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
536,880 00:00
-2,390 (-0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 531,830 531,830 531,830
531,830 0 -6,860 -1,27%
03 apr 528,840 528,840 528,840
528,840 0 -2,990 -0,56%
04 apr 532,040 532,040 532,040
532,040 0 +3,200 +0,61%
05 apr 529,880 529,880 529,880
529,880 0 -2,160 -0,41%
08 apr 529,440 529,440 529,440
529,440 0 -0,440 -0,08%
09 apr 527,410 527,410 527,410
527,410 0 -2,030 -0,38%
10 apr 525,790 525,790 525,790
525,790 0 -1,620 -0,31%
11 apr 526,890 526,890 526,890
526,890 0 +1,100 +0,21%
12 apr 527,810 527,810 527,810
527,810 0 +0,920 +0,17%
15 apr 529,870 529,870 529,870
529,870 0 +2,060 +0,39%
16 apr 519,540 519,540 519,540
519,540 0 -10,330 -1,95%
17 apr 520,540 520,540 520,540
520,540 0 +1,000 +0,19%
18 apr 518,750 518,750 518,750
518,750 0 -1,790 -0,34%
19 apr 518,490 518,490 518,490
518,490 0 -0,260 -0,05%
22 apr 520,890 520,890 520,890
520,890 0 +2,400 +0,46%
23 apr 523,390 523,390 523,390
523,390 0 +2,500 +0,48%
24 apr 525,200 525,200 525,200
525,200 0 +1,810 +0,35%
25 apr 517,920 517,920 517,920
517,920 0 -7,280 -1,39%
26 apr 525,950 525,950 525,950
525,950 0 +8,030 +1,55%
29 apr 527,700 527,700 527,700
527,700 0 +1,750 +0,33%
30 apr 528,150 528,150 528,150
528,150 0 +0,450 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront