Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
536,880 00:00
-2,390 (-0,44%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 488,830 488,830 488,830
488,830 0 -2,790 -0,57%
02 feb 491,940 491,940 491,940
491,940 0 +3,110 +0,64%
05 feb 493,500 493,500 493,500
493,500 0 +1,560 +0,32%
06 feb 494,920 494,920 494,920
494,920 0 +1,420 +0,29%
07 feb 498,900 498,900 498,900
498,900 0 +3,980 +0,80%
08 feb 502,630 502,630 502,630
502,630 0 +3,730 +0,75%
09 feb 502,850 502,850 502,850
502,850 0 +0,220 +0,04%
12 feb 503,270 503,270 503,270
503,270 0 +0,420 +0,08%
13 feb 501,890 501,890 501,890
501,890 0 -1,380 -0,27%
14 feb 506,660 506,660 506,660
506,660 0 +4,770 +0,95%
15 feb 509,490 509,490 509,490
509,490 0 +2,830 +0,56%
16 feb 512,490 512,490 512,490
512,490 0 +3,000 +0,59%
20 feb 509,310 509,310 509,310
509,310 0 -3,180 -0,62%
21 feb 511,080 511,080 511,080
511,080 0 +1,770 +0,35%
22 feb 515,990 515,990 515,990
515,990 0 +4,910 +0,96%
23 feb 517,620 517,620 517,620
517,620 0 +1,630 +0,32%
26 feb 517,400 517,400 517,400
517,400 0 -0,220 -0,04%
27 feb 517,550 517,550 517,550
517,550 0 +0,150 +0,03%
28 feb 517,610 517,610 517,610
517,610 0 +0,060 +0,01%
29 feb 516,510 516,510 516,510
516,510 0 -1,100 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront