Pictet - Water P EUR

NAV:LU0104884860.FONDNL.EUR, LU0104884860
+ Pictet - Water P EUR op mijn watchlist
538,010 00:00
+1,130 (+0,21%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 459,730 459,730 459,730
459,730 0 -0,360 -0,08%
05 sep 456,100 456,100 456,100
456,100 0 -3,630 -0,79%
06 sep 454,760 454,760 454,760
454,760 0 -1,340 -0,29%
07 sep 450,210 450,210 450,210
450,210 0 -4,550 -1,00%
08 sep 448,650 448,650 448,650
448,650 0 -1,560 -0,35%
11 sep 448,500 448,500 448,500
448,500 0 -0,150 -0,03%
12 sep 448,720 448,720 448,720
448,720 0 +0,220 +0,05%
13 sep 447,720 447,720 447,720
447,720 0 -1,000 -0,22%
14 sep 452,390 452,390 452,390
452,390 0 +4,670 +1,04%
15 sep 453,910 453,910 453,910
453,910 0 +1,520 +0,34%
18 sep 450,730 450,730 450,730
450,730 0 -3,180 -0,70%
19 sep 450,080 450,080 450,080
450,080 0 -0,650 -0,14%
20 sep 450,690 450,690 450,690
450,690 0 +0,610 +0,14%
21 sep 444,400 444,400 444,400
444,400 0 -6,290 -1,40%
22 sep 440,840 440,840 440,840
440,840 0 -3,560 -0,80%
25 sep 441,510 441,510 441,510
441,510 0 +0,670 +0,15%
26 sep 442,410 442,410 442,410
442,410 0 +0,900 +0,20%
27 sep 442,300 442,300 442,300
442,300 0 -0,110 -0,02%
28 sep 441,380 441,380 441,380
441,380 0 -0,920 -0,21%
29 sep 444,280 444,280 444,280
444,280 0 +2,900 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront