Fidelity Funds - US High Yield Fund A

NAV:LU0132282301.FONDNL.USD, LU0132282301
+ Fidelity Funds - US High Yield Fund A op mijn watchlist
11,270 00:00
-0,150 (-1,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,290 11,290 11,290
11,290 0 0,000 0,00%
05 nov 11,310 11,310 11,310
11,310 0 +0,020 +0,18%
06 nov 11,320 11,320 11,320
11,320 0 +0,010 +0,09%
07 nov 0,000 11,350 0,000
0,000 0 +0,030 +0,27%
08 nov 0,000 11,380 0,000
0,000 0 +0,030 +0,26%
11 nov 11,390 11,390 11,390
11,390 0 +0,010 +0,09%
12 nov 11,380 11,380 11,380
11,380 0 -0,010 -0,09%
13 nov 11,370 11,370 11,370
11,370 0 -0,010 -0,09%
14 nov 11,360 11,360 11,360
11,360 0 -0,010 -0,09%
15 nov 11,330 11,330 11,330
11,330 0 -0,030 -0,26%
18 nov 11,350 11,350 11,350
11,350 0 +0,020 +0,18%
19 nov 11,340 11,340 11,340
11,340 0 -0,010 -0,09%
20 nov 11,350 11,350 11,350
11,350 0 +0,010 +0,09%
21 nov 11,360 11,360 11,360
11,360 0 +0,010 +0,09%
22 nov 11,360 11,360 11,360
11,360 0 0,000 0,00%
25 nov 11,400 11,400 11,400
11,400 0 +0,040 +0,35%
26 nov 11,380 11,380 11,380
11,380 0 -0,020 -0,18%
27 nov 11,370 11,370 11,370
11,370 0 -0,010 -0,09%
28 nov 11,390 11,390 11,390
11,390 0 +0,020 +0,18%
29 nov 11,380 11,380 11,380
11,380 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront