Carmignac Portfolio Climate Transition A EUR Acc

NAV:LU0164455502.FONDNL.EUR, LU0164455502
+ Carmignac Portfolio Climate Transition A EUR Acc op mijn watchlist
286,230 00:00
+2,150 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 303,440 0,000
0,000 0 -2,830 -0,92%
04 feb 0,000 303,650 0,000
0,000 0 +0,210 +0,07%
05 feb 0,000 302,670 0,000
0,000 0 -0,980 -0,32%
06 feb 0,000 305,550 0,000
0,000 0 +2,880 +0,95%
07 feb 0,000 304,550 0,000
0,000 0 -1,000 -0,33%
10 feb 0,000 306,570 0,000
0,000 0 +2,020 +0,66%
11 feb 0,000 305,590 0,000
0,000 0 -0,980 -0,32%
12 feb 0,000 303,130 0,000
0,000 0 -2,460 -0,81%
13 feb 0,000 303,200 0,000
0,000 0 +0,070 +0,02%
14 feb 0,000 301,050 0,000
0,000 0 -2,150 -0,71%
17 feb 0,000 301,910 0,000
0,000 0 +0,860 +0,29%
18 feb 0,000 302,350 0,000
0,000 0 +0,440 +0,15%
19 feb 0,000 303,660 0,000
0,000 0 +1,310 +0,43%
20 feb 0,000 302,680 0,000
0,000 0 -0,980 -0,32%
21 feb 0,000 301,290 0,000
0,000 0 -1,390 -0,46%
24 feb 0,000 298,630 0,000
0,000 0 -2,660 -0,88%
25 feb 0,000 294,820 0,000
0,000 0 -3,810 -1,28%
26 feb 0,000 296,880 0,000
0,000 0 +2,060 +0,70%
27 feb 0,000 294,600 0,000
0,000 0 -2,280 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront