Robeco Capital Growth Funds - Robeco New World Financials D EUR

NAV:LU0187077481.FONDNL.EUR, LU0187077481
+ Robeco Capital Growth Funds - Robeco New World Financials D EUR op mijn watchlist
121,950 00:00
+0,670 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 128,230 0,000
0,000 0 -0,330 -0,26%
04 feb 0,000 127,200 0,000
0,000 0 -1,030 -0,80%
05 feb 0,000 127,640 0,000
0,000 0 +0,440 +0,35%
06 feb 0,000 129,170 0,000
0,000 0 +1,530 +1,20%
07 feb 0,000 128,960 0,000
0,000 0 -0,210 -0,16%
10 feb 0,000 129,000 0,000
0,000 0 +0,040 +0,03%
11 feb 0,000 128,700 0,000
0,000 0 -0,300 -0,23%
12 feb 0,000 128,700 0,000
0,000 0 0,000 0,00%
13 feb 0,000 129,880 0,000
0,000 0 +1,180 +0,92%
14 feb 0,000 129,800 0,000
0,000 0 -0,080 -0,06%
18 feb 0,000 131,130 0,000
0,000 0 +1,330 +1,02%
19 feb 0,000 130,680 0,000
0,000 0 -0,450 -0,34%
20 feb 0,000 128,990 0,000
0,000 0 -1,690 -1,29%
21 feb 0,000 127,000 0,000
0,000 0 -1,990 -1,54%
24 feb 0,000 126,290 0,000
0,000 0 -0,710 -0,56%
25 feb 0,000 125,390 0,000
0,000 0 -0,900 -0,71%
26 feb 0,000 126,240 0,000
0,000 0 +0,850 +0,68%
27 feb 0,000 126,020 0,000
0,000 0 -0,220 -0,17%
28 feb 0,000 127,160 0,000
0,000 0 +1,140 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront