Robeco Capital Growth Funds - Robeco New World Financials D EUR

NAV:LU0187077481.FONDNL.EUR, LU0187077481
+ Robeco Capital Growth Funds - Robeco New World Financials D EUR op mijn watchlist
109,180 00:00
-8,430 (-7,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 112,830 0,000
0,000 0 +0,420 +0,37%
04 nov 0,000 112,650 0,000
0,000 0 -0,180 -0,16%
05 nov 0,000 113,790 0,000
0,000 0 +1,140 +1,01%
07 nov 0,000 118,890 0,000
0,000 0 +5,100 +4,48%
08 nov 0,000 119,230 0,000
0,000 0 +0,340 +0,29%
11 nov 0,000 122,440 0,000
0,000 0 +3,210 +2,69%
12 nov 0,000 121,430 0,000
0,000 0 -1,010 -0,82%
13 nov 0,000 120,870 0,000
0,000 0 -0,560 -0,46%
14 nov 0,000 120,560 0,000
0,000 0 -0,310 -0,26%
15 nov 0,000 120,830 0,000
0,000 0 +0,270 +0,22%
18 nov 0,000 121,140 0,000
0,000 0 +0,310 +0,26%
19 nov 0,000 120,570 0,000
0,000 0 -0,570 -0,47%
20 nov 0,000 121,270 0,000
0,000 0 +0,700 +0,58%
21 nov 0,000 122,210 0,000
0,000 0 +0,940 +0,78%
22 nov 0,000 124,130 0,000
0,000 0 +1,920 +1,57%
25 nov 0,000 124,410 0,000
0,000 0 +0,280 +0,23%
26 nov 0,000 123,370 0,000
0,000 0 -1,040 -0,84%
27 nov 0,000 122,770 0,000
0,000 0 -0,600 -0,49%
29 nov 0,000 123,220 0,000
0,000 0 +0,450 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront