Robeco Capital Growth Funds - Robeco Sustainable Property Equities D EUR

NAV:LU0187079180.FONDNL.EUR, LU0187079180
+ Robeco Capital Growth Funds - Robeco Sustainable Property Equities D EUR op mijn watchlist
188,640 00:00
+2,250 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 196,170 0,000
0,000 0 +1,110 +0,57%
04 feb 0,000 194,940 0,000
0,000 0 -1,230 -0,63%
05 feb 0,000 197,180 0,000
0,000 0 +2,240 +1,15%
06 feb 0,000 198,480 0,000
0,000 0 +1,300 +0,66%
07 feb 0,000 197,990 0,000
0,000 0 -0,490 -0,25%
10 feb 0,000 198,690 0,000
0,000 0 +0,700 +0,35%
11 feb 0,000 198,840 0,000
0,000 0 +0,150 +0,08%
12 feb 0,000 197,150 0,000
0,000 0 -1,690 -0,85%
13 feb 0,000 197,670 0,000
0,000 0 +0,520 +0,26%
14 feb 0,000 195,800 0,000
0,000 0 -1,870 -0,95%
18 feb 0,000 196,570 0,000
0,000 0 +0,770 +0,39%
19 feb 0,000 196,570 0,000
0,000 0 0,000 0,00%
20 feb 0,000 196,650 0,000
0,000 0 +0,080 +0,04%
21 feb 0,000 195,850 0,000
0,000 0 -0,800 -0,41%
24 feb 0,000 196,040 0,000
0,000 0 +0,190 +0,10%
25 feb 0,000 197,060 0,000
0,000 0 +1,020 +0,52%
26 feb 0,000 196,170 0,000
0,000 0 -0,890 -0,45%
27 feb 0,000 197,310 0,000
0,000 0 +1,140 +0,58%
28 feb 0,000 199,470 0,000
0,000 0 +2,160 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront