Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR

NAV:LU0187079347.FONDNL.EUR, LU0187079347
+ Robeco Capital Growth Funds - Robeco Global Consumer Trends D EUR op mijn watchlist
413,990 00:00
+4,450 (+1,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 364,710 0,000
0,000 0 -4,540 -1,23%
04 sep 0,000 361,700 0,000
0,000 0 -3,010 -0,83%
05 sep 0,000 361,000 0,000
0,000 0 -0,700 -0,19%
06 sep 0,000 355,760 0,000
0,000 0 -5,240 -1,45%
09 sep 0,000 361,950 0,000
0,000 0 +6,190 +1,74%
10 sep 0,000 362,910 0,000
0,000 0 +0,960 +0,27%
11 sep 0,000 366,930 0,000
0,000 0 +4,020 +1,11%
12 sep 0,000 369,300 0,000
0,000 0 +2,370 +0,65%
13 sep 0,000 369,740 0,000
0,000 0 +0,440 +0,12%
16 sep 0,000 368,390 0,000
0,000 0 -1,350 -0,37%
17 sep 0,000 368,880 0,000
0,000 0 +0,490 +0,13%
18 sep 0,000 366,690 0,000
0,000 0 -2,190 -0,59%
19 sep 0,000 371,590 0,000
0,000 0 +4,900 +1,34%
20 sep 0,000 369,290 0,000
0,000 0 -2,300 -0,62%
23 sep 0,000 370,720 0,000
0,000 0 +1,430 +0,39%
24 sep 0,000 371,070 0,000
0,000 0 +0,350 +0,09%
25 sep 0,000 371,250 0,000
0,000 0 +0,180 +0,05%
26 sep 0,000 371,810 0,000
0,000 0 +0,560 +0,15%
27 sep 0,000 370,390 0,000
0,000 0 -1,420 -0,38%
30 sep 0,000 370,720 0,000
0,000 0 +0,330 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront