Pictet - Emerging Markets Index P USD

NAV:LU0188499254.FONDNL.USD, LU0188499254
+ Pictet - Emerging Markets Index P USD op mijn watchlist
339,070 00:00
+1,340 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 319,610 0,000
0,000 0 -5,820 -1,79%
04 feb 0,000 325,220 0,000
0,000 0 +5,610 +1,76%
05 feb 0,000 326,030 0,000
0,000 0 +0,810 +0,25%
06 feb 0,000 327,960 0,000
0,000 0 +1,930 +0,59%
07 feb 0,000 329,910 0,000
0,000 0 +1,950 +0,59%
10 feb 0,000 329,940 0,000
0,000 0 +0,030 +0,01%
11 feb 0,000 328,880 0,000
0,000 0 -1,060 -0,32%
12 feb 0,000 330,980 0,000
0,000 0 +2,100 +0,64%
13 feb 0,000 331,680 0,000
0,000 0 +0,700 +0,21%
14 feb 0,000 335,210 0,000
0,000 0 +3,530 +1,06%
17 feb 0,000 336,960 0,000
0,000 0 +1,750 +0,52%
18 feb 0,000 339,460 0,000
0,000 0 +2,500 +0,74%
19 feb 0,000 338,860 0,000
0,000 0 -0,600 -0,18%
20 feb 0,000 337,540 0,000
0,000 0 -1,320 -0,39%
21 feb 0,000 341,880 0,000
0,000 0 +4,340 +1,29%
24 feb 0,000 338,520 0,000
0,000 0 -3,360 -0,98%
25 feb 0,000 334,670 0,000
0,000 0 -3,850 -1,14%
26 feb 0,000 338,620 0,000
0,000 0 +3,950 +1,18%
27 feb 0,000 335,330 0,000
0,000 0 -3,290 -0,97%
28 feb 0,000 327,340 0,000
0,000 0 -7,990 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront