Robeco Capital Growth Funds - Robeco Sustainable European Stars Equities D EUR

NAV:LU0187077218.FONDNL.EUR, LU0187077218
+ Robeco Capital Growth Funds - Robeco Sustainable European Stars Equities D EUR op mijn watchlist
81,700 00:00
-1,630 (-1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 81,510 0,000
0,000 0 -0,390 -0,48%
04 feb 0,000 81,570 0,000
0,000 0 +0,060 +0,07%
05 feb 0,000 81,830 0,000
0,000 0 +0,260 +0,32%
06 feb 0,000 82,550 0,000
0,000 0 +0,720 +0,88%
07 feb 0,000 82,230 0,000
0,000 0 -0,320 -0,39%
10 feb 0,000 82,690 0,000
0,000 0 +0,460 +0,56%
11 feb 0,000 82,970 0,000
0,000 0 +0,280 +0,34%
12 feb 0,000 83,150 0,000
0,000 0 +0,180 +0,22%
13 feb 0,000 83,550 0,000
0,000 0 +0,400 +0,48%
14 feb 0,000 83,080 0,000
0,000 0 -0,470 -0,56%
17 feb 0,000 83,610 0,000
0,000 0 +0,530 +0,64%
18 feb 0,000 83,770 0,000
0,000 0 +0,160 +0,19%
19 feb 0,000 83,010 0,000
0,000 0 -0,760 -0,91%
20 feb 0,000 82,870 0,000
0,000 0 -0,140 -0,17%
21 feb 0,000 83,170 0,000
0,000 0 +0,300 +0,36%
24 feb 0,000 82,740 0,000
0,000 0 -0,430 -0,52%
25 feb 0,000 82,590 0,000
0,000 0 -0,150 -0,18%
26 feb 0,000 83,380 0,000
0,000 0 +0,790 +0,96%
27 feb 0,000 82,720 0,000
0,000 0 -0,660 -0,79%
28 feb 0,000 82,830 0,000
0,000 0 +0,110 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront