Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR

NAV:LU0187076913.FONDNL.EUR, LU0187076913
+ Robeco Capital Growth Funds - Robeco Emerging Markets Equities D EUR op mijn watchlist
240,850 00:00
-2,650 (-1,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 233,880 0,000
0,000 0 -0,310 -0,13%
03 sep 0,000 229,880 0,000
0,000 0 -4,000 -1,71%
04 sep 0,000 228,550 0,000
0,000 0 -1,330 -0,58%
05 sep 0,000 229,420 0,000
0,000 0 +0,870 +0,38%
06 sep 0,000 224,980 0,000
0,000 0 -4,440 -1,94%
09 sep 0,000 226,180 0,000
0,000 0 +1,200 +0,53%
10 sep 0,000 224,770 0,000
0,000 0 -1,410 -0,62%
11 sep 0,000 228,180 0,000
0,000 0 +3,410 +1,52%
12 sep 0,000 228,570 0,000
0,000 0 +0,390 +0,17%
13 sep 0,000 229,050 0,000
0,000 0 +0,480 +0,21%
18 sep 0,000 231,320 0,000
0,000 0 +2,270 +0,99%
19 sep 0,000 234,320 0,000
0,000 0 +3,000 +1,30%
20 sep 0,000 234,570 0,000
0,000 0 +0,250 +0,11%
23 sep 0,000 236,690 0,000
0,000 0 +2,120 +0,90%
24 sep 0,000 241,000 0,000
0,000 0 +4,310 +1,82%
25 sep 0,000 243,040 0,000
0,000 0 +2,040 +0,85%
26 sep 0,000 248,250 0,000
0,000 0 +5,210 +2,14%
27 sep 0,000 249,100 0,000
0,000 0 +0,850 +0,34%
30 sep 0,000 246,550 0,000
0,000 0 -2,550 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront