UBS (Lux) Equity Sicav - Small Caps Europe Sustainable (EUR) P-acc

NAV:LU0198839143.FONDNL.EUR, LU0198839143
+ UBS (Lux) Equity Sicav - Small Caps Europe Sustainable (EUR) P-acc op mijn watchlist
448,250 00:00
-2,780 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 445,480 0,000
0,000 0 -5,450 -1,21%
04 feb 0,000 446,730 0,000
0,000 0 +1,250 +0,28%
05 feb 0,000 450,540 0,000
0,000 0 +3,810 +0,85%
06 feb 0,000 454,040 0,000
0,000 0 +3,500 +0,78%
07 feb 0,000 451,450 0,000
0,000 0 -2,590 -0,57%
10 feb 0,000 454,950 0,000
0,000 0 +3,500 +0,78%
11 feb 0,000 454,240 0,000
0,000 0 -0,710 -0,16%
12 feb 0,000 453,040 0,000
0,000 0 -1,200 -0,26%
13 feb 0,000 458,560 0,000
0,000 0 +5,520 +1,22%
14 feb 0,000 458,960 0,000
0,000 0 +0,400 +0,09%
17 feb 0,000 459,640 0,000
0,000 0 +0,680 +0,15%
18 feb 0,000 458,840 0,000
0,000 0 -0,800 -0,17%
19 feb 0,000 455,340 0,000
0,000 0 -3,500 -0,76%
20 feb 0,000 454,340 0,000
0,000 0 -1,000 -0,22%
21 feb 0,000 455,740 0,000
0,000 0 +1,400 +0,31%
24 feb 0,000 455,330 0,000
0,000 0 -0,410 -0,09%
25 feb 0,000 454,610 0,000
0,000 0 -0,720 -0,16%
26 feb 0,000 459,340 0,000
0,000 0 +4,730 +1,04%
27 feb 0,000 456,600 0,000
0,000 0 -2,740 -0,60%
28 feb 0,000 454,760 0,000
0,000 0 -1,840 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront