JSS Investmentfonds SICAV JSS Sustainable Equity - Systematic Emerging Markets P USD dist

NAV:LU0068337053.FONDNL.USD, LU0068337053
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Systematic Emerging Markets P USD dist op mijn watchlist
256,740 00:00
+0,390 (+0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 244,940 0,000
0,000 0 -4,870 -1,95%
04 feb 0,000 249,670 0,000
0,000 0 +4,730 +1,93%
05 feb 0,000 249,640 0,000
0,000 0 -0,030 -0,01%
06 feb 0,000 252,030 0,000
0,000 0 +2,390 +0,96%
07 feb 0,000 253,030 0,000
0,000 0 +1,000 +0,40%
10 feb 0,000 252,390 0,000
0,000 0 -0,640 -0,25%
11 feb 0,000 250,850 0,000
0,000 0 -1,540 -0,61%
12 feb 0,000 252,130 0,000
0,000 0 +1,280 +0,51%
13 feb 0,000 251,710 0,000
0,000 0 -0,420 -0,17%
14 feb 0,000 255,150 0,000
0,000 0 +3,440 +1,37%
17 feb 0,000 257,270 0,000
0,000 0 +2,120 +0,83%
18 feb 0,000 257,900 0,000
0,000 0 +0,630 +0,24%
19 feb 0,000 257,410 0,000
0,000 0 -0,490 -0,19%
20 feb 0,000 256,010 0,000
0,000 0 -1,400 -0,54%
21 feb 0,000 259,410 0,000
0,000 0 +3,400 +1,33%
24 feb 0,000 256,460 0,000
0,000 0 -2,950 -1,14%
25 feb 0,000 254,090 0,000
0,000 0 -2,370 -0,92%
26 feb 0,000 256,650 0,000
0,000 0 +2,560 +1,01%
27 feb 0,000 254,690 0,000
0,000 0 -1,960 -0,76%
28 feb 0,000 248,580 0,000
0,000 0 -6,110 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront