JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Global Opportunities P EUR dist

NAV:LU0058892943.FONDNL.EUR, LU0058892943
+ JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Global Opportunities P EUR dist op mijn watchlist
230,700 00:00
+0,090 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 239,940 0,000
0,000 0 -0,510 -0,21%
04 feb 0,000 239,790 0,000
0,000 0 -0,150 -0,06%
05 feb 0,000 240,830 0,000
0,000 0 +1,040 +0,43%
06 feb 0,000 241,550 0,000
0,000 0 +0,720 +0,30%
07 feb 0,000 240,760 0,000
0,000 0 -0,790 -0,33%
10 feb 0,000 241,800 0,000
0,000 0 +1,040 +0,43%
11 feb 0,000 241,280 0,000
0,000 0 -0,520 -0,22%
12 feb 0,000 239,980 0,000
0,000 0 -1,300 -0,54%
13 feb 0,000 240,670 0,000
0,000 0 +0,690 +0,29%
14 feb 0,000 239,510 0,000
0,000 0 -1,160 -0,48%
17 feb 0,000 240,210 0,000
0,000 0 +0,700 +0,29%
18 feb 0,000 240,550 0,000
0,000 0 +0,340 +0,14%
19 feb 0,000 240,940 0,000
0,000 0 +0,390 +0,16%
20 feb 0,000 239,690 0,000
0,000 0 -1,250 -0,52%
21 feb 0,000 238,690 0,000
0,000 0 -1,000 -0,42%
24 feb 0,000 238,460 0,000
0,000 0 -0,230 -0,10%
25 feb 0,000 238,440 0,000
0,000 0 -0,020 -0,01%
26 feb 0,000 238,660 0,000
0,000 0 +0,220 +0,09%
27 feb 0,000 238,350 0,000
0,000 0 -0,310 -0,13%
28 feb 0,000 239,000 0,000
0,000 0 +0,650 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront