JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Global Opportunities P EUR dist

NAV:LU0058892943.FONDNL.EUR, LU0058892943
+ JSS Investmentfonds SICAV JSS Sustainable Multi Asset - Global Opportunities P EUR dist op mijn watchlist
228,570 00:00
+0,610 (+0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 228,450 0,000
0,000 0 -0,010 0,00%
05 nov 0,000 229,540 0,000
0,000 0 +1,090 +0,48%
07 nov 0,000 233,210 0,000
0,000 0 +3,670 +1,60%
08 nov 0,000 234,350 0,000
0,000 0 +1,140 +0,49%
11 nov 0,000 236,110 0,000
0,000 0 +1,760 +0,75%
12 nov 0,000 235,370 0,000
0,000 0 -0,740 -0,31%
13 nov 0,000 235,160 0,000
0,000 0 -0,210 -0,09%
14 nov 0,000 234,690 0,000
0,000 0 -0,470 -0,20%
15 nov 0,000 233,910 0,000
0,000 0 -0,780 -0,33%
18 nov 0,000 233,750 0,000
0,000 0 -0,160 -0,07%
19 nov 0,000 233,970 0,000
0,000 0 +0,220 +0,09%
20 nov 0,000 235,090 0,000
0,000 0 +1,120 +0,48%
21 nov 0,000 236,700 0,000
0,000 0 +1,610 +0,68%
22 nov 0,000 238,790 0,000
0,000 0 +2,090 +0,88%
25 nov 0,000 239,630 0,000
0,000 0 +0,840 +0,35%
26 nov 0,000 239,760 0,000
0,000 0 +0,130 +0,05%
27 nov 0,000 238,370 0,000
0,000 0 -1,390 -0,58%
28 nov 0,000 238,820 0,000
0,000 0 +0,450 +0,19%
29 nov 0,000 239,470 0,000
0,000 0 +0,650 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront