JSS Investmentfonds SICAV JSS Sustainable Equity - Global Climate 2035 P EUR dist

NAV:LU0097427784.FONDNL.EUR, LU0097427784
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Climate 2035 P EUR dist op mijn watchlist
232,760 00:00
-13,720 (-5,57%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 258,100 0,000
0,000 0 +1,050 +0,41%
05 nov 0,000 260,710 0,000
0,000 0 +2,610 +1,01%
07 nov 0,000 268,020 0,000
0,000 0 +7,310 +2,80%
08 nov 0,000 270,270 0,000
0,000 0 +2,250 +0,84%
12 nov 0,000 271,610 0,000
0,000 0 +1,340 +0,50%
13 nov 0,000 272,130 0,000
0,000 0 +0,520 +0,19%
14 nov 0,000 270,590 0,000
0,000 0 -1,540 -0,57%
15 nov 0,000 268,100 0,000
0,000 0 -2,490 -0,92%
18 nov 0,000 267,990 0,000
0,000 0 -0,110 -0,04%
19 nov 0,000 268,250 0,000
0,000 0 +0,260 +0,10%
20 nov 0,000 270,210 0,000
0,000 0 +1,960 +0,73%
21 nov 0,000 273,010 0,000
0,000 0 +2,800 +1,04%
22 nov 0,000 277,240 0,000
0,000 0 +4,230 +1,55%
25 nov 0,000 277,100 0,000
0,000 0 -0,140 -0,05%
26 nov 0,000 277,160 0,000
0,000 0 +0,060 +0,02%
27 nov 0,000 274,030 0,000
0,000 0 -3,130 -1,13%
29 nov 0,000 275,790 0,000
0,000 0 +1,760 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront