HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend A

NAV:LU0197773160.FONDNL.USD, LU0197773160
+ HSBC Global Investment Funds Asia Pacific ex Japan Equity High Dividend A op mijn watchlist
33,642 00:00
+0,071 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 32,871 32,871 32,871
32,871 0 -0,059 -0,18%
06 jan 32,962 32,962 32,962
32,962 0 +0,091 +0,28%
07 jan 33,106 33,106 33,106
33,106 0 +0,144 +0,44%
08 jan 32,952 32,952 32,952
32,952 0 -0,154 -0,47%
09 jan 32,808 32,808 32,808
32,808 0 -0,144 -0,44%
10 jan 32,537 32,537 32,537
32,537 0 -0,271 -0,83%
13 jan 32,036 32,036 32,036
32,036 0 -0,501 -1,54%
14 jan 32,322 32,322 32,322
32,322 0 +0,286 +0,89%
15 jan 32,384 32,384 32,384
32,384 0 +0,062 +0,19%
16 jan 32,803 32,803 32,803
32,803 0 +0,419 +1,29%
17 jan 32,793 32,793 32,793
32,793 0 -0,010 -0,03%
20 jan 33,105 33,105 33,105
33,105 0 +0,312 +0,95%
21 jan 33,155 33,155 33,155
33,155 0 +0,050 +0,15%
22 jan 33,009 33,009 33,009
33,009 0 -0,146 -0,44%
23 jan 32,993 32,993 32,993
32,993 0 -0,016 -0,05%
24 jan 33,133 33,133 33,133
33,133 0 +0,140 +0,42%
27 jan 33,040 33,040 33,040
33,040 0 -0,093 -0,28%
28 jan 33,077 33,077 33,077
33,077 0 +0,037 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront