Amundi Funds Latin America Equity A USD (C)

NAV:LU0201575346.FONDNL.USD, LU0201575346
+ Amundi Funds Latin America Equity A USD (C) op mijn watchlist
522,230 00:00
+4,950 (+0,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 482,650 0,000
0,000 0 +1,340 +0,28%
04 feb 0,000 487,610 0,000
0,000 0 +4,960 +1,03%
05 feb 0,000 486,870 0,000
0,000 0 -0,740 -0,15%
06 feb 0,000 493,710 0,000
0,000 0 +6,840 +1,40%
07 feb 0,000 488,380 0,000
0,000 0 -5,330 -1,08%
10 feb 0,000 490,060 0,000
0,000 0 +1,680 +0,34%
11 feb 0,000 494,490 0,000
0,000 0 +4,430 +0,90%
12 feb 0,000 490,120 0,000
0,000 0 -4,370 -0,88%
13 feb 0,000 493,590 0,000
0,000 0 +3,470 +0,71%
14 feb 0,000 505,180 0,000
0,000 0 +11,590 +2,35%
17 feb 0,000 507,330 0,000
0,000 0 +2,150 +0,43%
18 feb 0,000 509,430 0,000
0,000 0 +2,100 +0,41%
19 feb 0,000 503,610 0,000
0,000 0 -5,820 -1,14%
20 feb 0,000 504,630 0,000
0,000 0 +1,020 +0,20%
21 feb 0,000 499,130 0,000
0,000 0 -5,500 -1,09%
24 feb 0,000 492,310 0,000
0,000 0 -6,820 -1,37%
25 feb 0,000 491,990 0,000
0,000 0 -0,320 -0,06%
26 feb 0,000 490,110 0,000
0,000 0 -1,880 -0,38%
27 feb 0,000 487,860 0,000
0,000 0 -2,250 -0,46%
28 feb 0,000 479,740 0,000
0,000 0 -8,120 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront