Goldman Sachs Funds III Goldman Sachs Europe Equity Income P Cap EUR

NAV:LU0205350837.FONDNL.EUR, LU0205350837
+ Goldman Sachs Funds III Goldman Sachs Europe Equity Income P Cap EUR op mijn watchlist
612,740 00:00
-1,950 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 564,130 0,000
0,000 0 +1,610 +0,29%
03 dec 0,000 565,540 0,000
0,000 0 +1,410 +0,25%
04 dec 0,000 566,000 0,000
0,000 0 +0,460 +0,08%
05 dec 0,000 569,170 0,000
0,000 0 +3,170 +0,56%
06 dec 0,000 569,080 0,000
0,000 0 -0,090 -0,02%
09 dec 0,000 569,870 0,000
0,000 0 +0,790 +0,14%
10 dec 0,000 566,840 0,000
0,000 0 -3,030 -0,53%
11 dec 0,000 566,770 0,000
0,000 0 -0,070 -0,01%
12 dec 0,000 566,480 0,000
0,000 0 -0,290 -0,05%
13 dec 0,000 564,490 0,000
0,000 0 -1,990 -0,35%
16 dec 0,000 562,570 0,000
0,000 0 -1,920 -0,34%
17 dec 0,000 561,030 0,000
0,000 0 -1,540 -0,27%
18 dec 0,000 560,940 0,000
0,000 0 -0,090 -0,02%
19 dec 0,000 554,660 0,000
0,000 0 -6,280 -1,12%
20 dec 0,000 552,550 0,000
0,000 0 -2,110 -0,38%
23 dec 0,000 553,010 0,000
0,000 0 +0,460 +0,08%
24 dec 0,000 554,490 0,000
0,000 0 +1,480 +0,27%
27 dec 0,000 557,260 0,000
0,000 0 +2,770 +0,50%
30 dec 0,000 555,610 0,000
0,000 0 -1,650 -0,30%
31 dec 0,000 559,030 0,000
0,000 0 +3,420 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront